| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:43:08 PM | 0.430 | 0 |
| 2024-09-27 | 4:43:12 PM | 0.430 | 0 |
| 2024-09-27 | 3:47:43 PM | 0.450 | 0 |
| 2024-09-27 | 2:43:36 PM | 0.430 | 0 |
| 2024-09-27 | 1:36:53 PM | 0.440 | 0 |
| 2024-09-27 | 11:37:35 AM | 0.440 | 0 |
| 2024-09-27 | 8:14:15 AM | 0.440 | 0 |
| 2024-09-26 | 9:36:46 PM | 0.440 | 0 |
| 2024-09-26 | 8:36:40 PM | 0.440 | 0 |
| 2024-09-26 | 7:36:39 PM | 0.430 | 0 |
| 2024-09-26 | 6:36:40 PM | 0.450 | 0 |
| 2024-09-26 | 5:38:32 PM | 0.460 | 0 |
| 2024-09-26 | 4:38:46 PM | 0.460 | 0 |