| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:16:13 AM | 0.420 | 0 |
| 2024-09-23 | 9:36:16 PM | 0.410 | 0 |
| 2024-09-23 | 8:36:23 PM | 0.410 | 0 |
| 2024-09-23 | 7:36:19 PM | 0.410 | 0 |
| 2024-09-23 | 6:36:21 PM | 0.420 | 0 |
| 2024-09-23 | 5:37:26 PM | 0.410 | 0 |
| 2024-09-23 | 4:37:50 PM | 0.380 | 0 |
| 2024-09-23 | 3:43:53 PM | 0.370 | 0 |
| 2024-09-23 | 2:38:13 PM | 0.380 | 0 |
| 2024-09-23 | 1:37:44 PM | 0.380 | 0 |
| 2024-09-23 | 11:33:31 AM | 0.400 | 0 |
| 2024-09-23 | 8:15:48 AM | 0.370 | 0 |