| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:52:20 | 18.220 | - |
| 06/09/2024 | 21:52:07 | 18.210 | - |
| 06/09/2024 | 21:51:43 | 18.210 | - |
| 06/09/2024 | 21:51:38 | 18.200 | - |
| 06/09/2024 | 21:51:21 | 18.200 | - |
| 06/09/2024 | 21:50:53 | 18.200 | - |
| 06/09/2024 | 21:50:48 | 18.210 | - |
| 06/09/2024 | 21:50:29 | 18.200 | - |
| 06/09/2024 | 21:49:51 | 18.190 | - |
| 06/09/2024 | 21:49:45 | 18.200 | - |
| 06/09/2024 | 21:49:39 | 18.190 | - |
| 06/09/2024 | 21:49:26 | 18.200 | - |
| 06/09/2024 | 21:49:15 | 18.210 | - |