| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:52:25 PM | 18.200 | - |
| 2024-09-06 | 5:52:05 PM | 18.210 | - |
| 2024-09-06 | 5:51:56 PM | 18.200 | - |
| 2024-09-06 | 5:51:45 PM | 18.200 | - |
| 2024-09-06 | 5:51:33 PM | 18.220 | - |
| 2024-09-06 | 5:51:23 PM | 18.210 | - |
| 2024-09-06 | 5:51:01 PM | 18.200 | - |
| 2024-09-06 | 5:50:51 PM | 18.190 | - |
| 2024-09-06 | 5:50:36 PM | 18.190 | - |
| 2024-09-06 | 5:50:17 PM | 18.200 | - |
| 2024-09-06 | 5:50:01 PM | 18.200 | - |
| 2024-09-06 | 5:49:31 PM | 18.200 | - |