| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 6:13:33 PM | 15.840 | - |
| 11/12/2024 | 6:13:23 PM | 15.830 | - |
| 11/12/2024 | 6:13:07 PM | 15.830 | - |
| 11/12/2024 | 6:12:56 PM | 15.840 | - |
| 11/12/2024 | 6:12:46 PM | 15.830 | - |
| 11/12/2024 | 6:12:31 PM | 15.820 | - |
| 11/12/2024 | 6:12:21 PM | 15.810 | - |
| 11/12/2024 | 6:12:11 PM | 15.810 | - |
| 11/12/2024 | 6:12:01 PM | 15.800 | - |
| 11/12/2024 | 6:11:49 PM | 15.790 | - |
| 11/12/2024 | 6:11:38 PM | 15.790 | - |
| 11/12/2024 | 6:11:28 PM | 15.790 | - |