| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:01:38 PM | 18.250 | - |
| 2024-07-31 | 6:01:17 PM | 18.260 | - |
| 2024-07-31 | 6:01:03 PM | 18.270 | - |
| 2024-07-31 | 6:00:53 PM | 18.270 | - |
| 2024-07-31 | 6:00:33 PM | 18.280 | - |
| 2024-07-31 | 6:00:22 PM | 18.270 | - |
| 2024-07-31 | 6:00:17 PM | 18.280 | - |
| 2024-07-31 | 6:00:06 PM | 18.280 | - |
| 2024-07-31 | 5:59:56 PM | 18.280 | - |
| 2024-07-31 | 5:59:46 PM | 18.280 | - |
| 2024-07-31 | 5:59:23 PM | 18.280 | - |
| 2024-07-31 | 5:58:58 PM | 18.270 | - |
| 2024-07-31 | 5:58:06 PM | 18.280 | - |