| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:47:52 AM | 15.750 | - |
| 2024-11-13 | 8:47:47 AM | 15.760 | - |
| 2024-11-13 | 8:47:29 AM | 15.750 | - |
| 2024-11-13 | 8:47:06 AM | 15.760 | - |
| 2024-11-13 | 8:46:50 AM | 15.750 | - |
| 2024-11-13 | 8:46:32 AM | 15.760 | - |
| 2024-11-13 | 8:46:14 AM | 15.750 | - |
| 2024-11-13 | 8:45:19 AM | 15.760 | - |
| 2024-11-13 | 8:45:01 AM | 15.760 | - |
| 2024-11-13 | 8:44:56 AM | 15.770 | - |
| 2024-11-13 | 8:44:46 AM | 15.760 | - |
| 2024-11-13 | 8:44:30 AM | 15.770 | - |
| 2024-11-13 | 8:44:25 AM | 15.760 | - |