| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 11:52:21 | 1.490 | - |
| 09.08.2024 | 11:51:54 | 1.500 | - |
| 09.08.2024 | 11:51:49 | 1.490 | - |
| 09.08.2024 | 11:51:38 | 1.500 | - |
| 09.08.2024 | 11:51:06 | 1.490 | - |
| 09.08.2024 | 11:50:56 | 1.490 | - |
| 09.08.2024 | 11:50:33 | 1.500 | - |
| 09.08.2024 | 11:50:18 | 1.500 | - |
| 09.08.2024 | 11:49:06 | 1.490 | - |
| 09.08.2024 | 11:49:01 | 1.490 | - |
| 09.08.2024 | 11:48:51 | 1.490 | - |
| 09.08.2024 | 11:48:46 | 1.490 | - |
| 09.08.2024 | 11:48:40 | 1.490 | - |