| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:45:20 AM | 1.460 | - |
| 2024-08-09 | 8:44:52 AM | 1.460 | - |
| 2024-08-08 | 9:56:47 PM | 1.520 | - |
| 2024-08-08 | 9:55:41 PM | 1.520 | - |
| 2024-08-08 | 9:55:10 PM | 1.520 | - |
| 2024-08-08 | 9:54:29 PM | 1.530 | - |
| 2024-08-08 | 9:54:14 PM | 1.530 | - |
| 2024-08-08 | 9:54:09 PM | 1.530 | - |
| 2024-08-08 | 9:53:07 PM | 1.530 | - |
| 2024-08-08 | 9:52:41 PM | 1.530 | - |
| 2024-08-08 | 9:52:28 PM | 1.530 | - |
| 2024-08-08 | 9:52:23 PM | 1.530 | - |
| 2024-08-08 | 9:52:06 PM | 1.530 | - |