| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:20:24 PM | 1.390 | - |
| 2024-08-07 | 6:20:13 PM | 1.380 | - |
| 2024-08-07 | 6:18:23 PM | 1.390 | - |
| 2024-08-07 | 6:14:35 PM | 1.380 | - |
| 2024-08-07 | 6:13:06 PM | 1.380 | - |
| 2024-08-07 | 6:11:33 PM | 1.370 | - |
| 2024-08-07 | 6:10:12 PM | 1.370 | - |
| 2024-08-07 | 6:09:43 PM | 1.370 | - |
| 2024-08-07 | 6:06:59 PM | 1.380 | - |
| 2024-08-07 | 6:06:44 PM | 1.380 | - |
| 2024-08-07 | 6:06:34 PM | 1.380 | - |
| 2024-08-07 | 6:06:00 PM | 1.380 | - |