| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:00:30 PM | 5.630 | 0 |
| 2024-10-14 | 2:50:48 PM | 5.620 | 0 |
| 2024-10-14 | 2:35:23 PM | 5.620 | 0 |
| 2024-10-14 | 2:20:57 PM | 5.620 | 0 |
| 2024-10-14 | 2:00:43 PM | 5.620 | 0 |
| 2024-10-14 | 1:50:28 PM | 5.630 | 0 |
| 2024-10-14 | 1:35:52 PM | 5.620 | 0 |
| 2024-10-14 | 1:20:30 PM | 5.610 | 0 |
| 2024-10-14 | 1:00:51 PM | 5.600 | 0 |
| 2024-10-14 | 12:51:01 PM | 5.600 | 0 |
| 2024-10-14 | 12:35:33 PM | 5.600 | 0 |
| 2024-10-14 | 12:20:12 PM | 5.600 | 0 |
| 2024-10-14 | 12:00:54 PM | 5.590 | 0 |