| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:13:20 PM | 6.000 | 0 |
| 2024-09-30 | 6:43:11 PM | 6.000 | 0 |
| 2024-09-30 | 6:13:21 PM | 6.000 | 0 |
| 2024-09-30 | 5:43:45 PM | 6.000 | 0 |
| 2024-09-30 | 5:41:26 PM | 6.000 | 50 |
| 2024-09-30 | 5:13:52 PM | 5.900 | 0 |
| 2024-09-30 | 4:43:38 PM | 5.900 | 0 |
| 2024-09-30 | 4:14:06 PM | 5.900 | 0 |
| 2024-09-30 | 3:44:24 PM | 5.900 | 0 |
| 2024-09-30 | 3:13:41 PM | 5.900 | 0 |
| 2024-09-30 | 2:52:00 PM | 5.900 | 137 |
| 2024-09-30 | 2:49:04 PM | 5.950 | 137 |
| 2024-09-30 | 2:44:21 PM | 5.900 | 0 |