| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:58:12 | 0.720 | 0 |
| 10/07/2024 | 11:54:14 | 0.710 | 0 |
| 10/07/2024 | 09:27:12 | 0.710 | 0 |
| 09/07/2024 | 21:47:39 | 0.710 | 0 |
| 09/07/2024 | 20:47:24 | 0.710 | 0 |
| 09/07/2024 | 19:47:23 | 0.710 | 0 |
| 09/07/2024 | 18:47:13 | 0.700 | 0 |
| 09/07/2024 | 17:56:49 | 0.690 | 0 |
| 09/07/2024 | 16:57:31 | 0.690 | 0 |
| 09/07/2024 | 15:54:58 | 0.680 | 0 |
| 09/07/2024 | 13:58:23 | 0.670 | 0 |
| 09/07/2024 | 11:53:08 | 0.670 | 0 |
| 09/07/2024 | 09:24:56 | 0.680 | 0 |