| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:31 | 0.780 | 0 |
| 12/07/2024 | 20:46:12 | 0.790 | 0 |
| 12/07/2024 | 19:46:20 | 0.790 | 0 |
| 12/07/2024 | 18:46:04 | 0.790 | 0 |
| 12/07/2024 | 17:56:25 | 0.780 | 0 |
| 12/07/2024 | 16:56:39 | 0.770 | 0 |
| 12/07/2024 | 15:50:16 | 0.770 | 0 |
| 12/07/2024 | 13:57:28 | 0.740 | 0 |
| 12/07/2024 | 11:52:14 | 0.740 | 0 |
| 12/07/2024 | 09:23:50 | 0.730 | 0 |
| 11/07/2024 | 21:47:18 | 0.740 | 0 |
| 11/07/2024 | 20:47:29 | 0.720 | 0 |
| 11/07/2024 | 19:47:30 | 0.720 | 0 |