| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:47:47 PM | 0.710 | 0 |
| 7/11/2024 | 5:58:19 PM | 0.710 | 0 |
| 7/11/2024 | 4:58:43 PM | 0.700 | 0 |
| 7/11/2024 | 3:54:47 PM | 0.680 | 0 |
| 7/11/2024 | 1:58:55 PM | 0.700 | 0 |
| 7/11/2024 | 11:53:35 AM | 0.720 | 0 |
| 7/11/2024 | 9:29:52 AM | 0.710 | 0 |
| 7/10/2024 | 9:45:43 PM | 0.720 | 0 |
| 7/10/2024 | 8:45:47 PM | 0.730 | 0 |
| 7/10/2024 | 7:46:25 PM | 0.720 | 0 |
| 7/10/2024 | 6:46:27 PM | 0.720 | 0 |
| 7/10/2024 | 5:51:05 PM | 0.720 | 0 |
| 7/10/2024 | 3:54:45 PM | 0.720 | 0 |