| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:57:41 PM | 0.201 | - |
| 2024-10-16 | 6:57:27 PM | 0.201 | - |
| 2024-10-16 | 6:57:04 PM | 0.200 | - |
| 2024-10-16 | 6:56:59 PM | 0.199 | - |
| 2024-10-16 | 6:56:56 PM | 0.198 | - |
| 2024-10-16 | 6:56:53 PM | 0.198 | - |
| 2024-10-16 | 6:56:48 PM | 0.198 | - |
| 2024-10-16 | 6:56:37 PM | 0.200 | - |
| 2024-10-16 | 6:56:36 PM | 0.201 | - |
| 2024-10-16 | 6:56:30 PM | 0.200 | - |
| 2024-10-16 | 6:56:29 PM | 0.201 | - |
| 2024-10-16 | 6:56:18 PM | 0.200 | - |
| 2024-10-16 | 6:56:03 PM | 0.200 | - |