| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:59:37 PM | 0.205 | - |
| 2024-10-16 | 6:59:37 PM | 0.206 | - |
| 2024-10-16 | 6:59:34 PM | 0.205 | - |
| 2024-10-16 | 6:59:28 PM | 0.206 | - |
| 2024-10-16 | 6:59:25 PM | 0.207 | - |
| 2024-10-16 | 6:59:12 PM | 0.206 | - |
| 2024-10-16 | 6:59:04 PM | 0.204 | - |
| 2024-10-16 | 6:58:29 PM | 0.203 | - |
| 2024-10-16 | 6:58:25 PM | 0.204 | - |
| 2024-10-16 | 6:58:13 PM | 0.205 | - |
| 2024-10-16 | 6:58:09 PM | 0.203 | - |
| 2024-10-16 | 6:58:04 PM | 0.203 | - |
| 2024-10-16 | 6:57:47 PM | 0.202 | - |