| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:51:22 AM | 0.240 | - |
| 2024-09-13 | 11:51:17 AM | 0.238 | - |
| 2024-09-13 | 11:49:27 AM | 0.240 | - |
| 2024-09-13 | 11:49:12 AM | 0.239 | - |
| 2024-09-13 | 11:44:17 AM | 0.241 | - |
| 2024-09-13 | 11:39:45 AM | 0.240 | - |
| 2024-09-13 | 11:39:40 AM | 0.241 | - |
| 2024-09-13 | 11:39:07 AM | 0.240 | - |
| 2024-09-13 | 11:39:02 AM | 0.242 | - |
| 2024-09-13 | 11:37:23 AM | 0.239 | - |
| 2024-09-13 | 11:37:18 AM | 0.240 | - |
| 2024-09-13 | 11:29:46 AM | 0.241 | - |