| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:32:20 PM | 0.770 | - |
| 2024-09-10 | 3:31:23 PM | 0.780 | - |
| 2024-09-10 | 3:19:52 PM | 0.790 | - |
| 2024-09-10 | 3:13:16 PM | 0.780 | - |
| 2024-09-10 | 3:13:07 PM | 0.790 | - |
| 2024-09-10 | 3:12:48 PM | 0.780 | - |
| 2024-09-10 | 3:11:50 PM | 0.790 | - |
| 2024-09-10 | 3:11:32 PM | 0.790 | - |
| 2024-09-10 | 3:11:15 PM | 0.790 | - |
| 2024-09-10 | 2:03:05 PM | 0.780 | - |
| 2024-09-10 | 2:00:04 PM | 0.780 | - |
| 2024-09-10 | 1:54:36 PM | 0.790 | - |
| 2024-09-10 | 1:52:04 PM | 0.790 | - |