| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:50:46 PM | 2.790 | 0 |
| 2024-10-16 | 12:21:15 PM | 2.780 | 0 |
| 2024-10-16 | 11:21:23 AM | 2.770 | 0 |
| 2024-10-16 | 10:50:47 AM | 2.770 | 0 |
| 2024-10-16 | 10:21:08 AM | 2.780 | 0 |
| 2024-10-16 | 9:50:45 AM | 2.780 | 0 |
| 2024-10-16 | 9:21:01 AM | 2.780 | 0 |
| 2024-10-16 | 8:50:46 AM | 2.770 | 0 |
| 2024-10-16 | 8:20:56 AM | 2.780 | 0 |
| 2024-10-15 | 9:50:29 PM | 2.830 | 0 |
| 2024-10-15 | 9:20:41 PM | 2.800 | 0 |
| 2024-10-15 | 8:50:28 PM | 2.770 | 0 |
| 2024-10-15 | 8:20:57 PM | 2.840 | 0 |