| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:43 AM | 5.700 | 0 |
| 2024-07-16 | 10:20:40 AM | 5.700 | 0 |
| 2024-07-16 | 9:20:38 AM | 5.680 | 0 |
| 2024-07-15 | 9:20:21 PM | 5.700 | 0 |
| 2024-07-15 | 8:20:39 PM | 5.700 | 0 |
| 2024-07-15 | 7:20:24 PM | 5.680 | 0 |
| 2024-07-15 | 6:20:51 PM | 5.690 | 0 |
| 2024-07-15 | 5:21:01 PM | 5.690 | 0 |
| 2024-07-15 | 4:21:03 PM | 5.720 | 0 |
| 2024-07-15 | 3:21:01 PM | 5.740 | 0 |
| 2024-07-15 | 2:20:54 PM | 5.770 | 0 |
| 2024-07-15 | 1:20:49 PM | 5.710 | 0 |
| 2024-07-15 | 12:20:54 PM | 5.720 | 0 |