| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:20:43 AM | 5.610 | 0 |
| 2024-07-18 | 9:20:44 AM | 5.610 | 0 |
| 2024-07-18 | 8:20:42 AM | 5.590 | 0 |
| 2024-07-17 | 9:20:20 PM | 5.580 | 0 |
| 2024-07-17 | 8:20:41 PM | 5.600 | 0 |
| 2024-07-17 | 7:20:25 PM | 5.600 | 0 |
| 2024-07-17 | 6:20:54 PM | 5.650 | 0 |
| 2024-07-17 | 5:20:55 PM | 5.700 | 0 |
| 2024-07-17 | 4:21:04 PM | 5.780 | 0 |
| 2024-07-17 | 3:20:56 PM | 5.780 | 0 |
| 2024-07-17 | 2:20:51 PM | 5.770 | 0 |
| 2024-07-17 | 1:20:45 PM | 5.810 | 0 |
| 2024-07-17 | 12:20:54 PM | 5.830 | 0 |