| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:10 PM | 2.330 | 0 |
| 2024-08-09 | 5:05:18 PM | 2.360 | 0 |
| 2024-08-09 | 4:50:39 PM | 2.370 | 0 |
| 2024-08-09 | 4:35:29 PM | 2.330 | 0 |
| 2024-08-09 | 4:20:15 PM | 2.360 | 0 |
| 2024-08-09 | 4:05:17 PM | 2.390 | 0 |
| 2024-08-09 | 3:50:41 PM | 2.400 | 0 |
| 2024-08-09 | 3:35:34 PM | 2.210 | 0 |
| 2024-08-09 | 3:20:22 PM | 2.010 | 0 |
| 2024-08-09 | 2:50:35 PM | 2.030 | 0 |
| 2024-08-09 | 2:21:08 PM | 2.010 | 0 |
| 2024-08-09 | 1:50:32 PM | 2.000 | 0 |
| 2024-08-09 | 1:21:03 PM | 2.000 | 0 |