| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 13:35:49 | 1.800 | 0 |
| 25/06/2024 | 13:20:47 | 1.800 | 0 |
| 25/06/2024 | 13:00:55 | 1.800 | 0 |
| 25/06/2024 | 12:50:30 | 1.800 | 0 |
| 25/06/2024 | 12:35:50 | 1.800 | 0 |
| 25/06/2024 | 12:20:20 | 1.800 | 0 |
| 25/06/2024 | 12:01:05 | 1.800 | 0 |
| 25/06/2024 | 11:51:00 | 1.800 | 0 |
| 25/06/2024 | 11:35:33 | 1.800 | 0 |
| 25/06/2024 | 11:20:55 | 1.800 | 0 |
| 25/06/2024 | 11:00:42 | 1.800 | 0 |
| 25/06/2024 | 10:50:34 | 1.800 | 0 |
| 25/06/2024 | 10:35:17 | 1.800 | 0 |