| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:00:29 AM | 1.760 | 0 |
| 2024-07-02 | 9:50:42 AM | 1.750 | 0 |
| 2024-07-02 | 9:35:45 AM | 1.750 | 0 |
| 2024-07-02 | 9:20:58 AM | 1.740 | 0 |
| 2024-07-02 | 9:05:53 AM | 1.740 | 0 |
| 2024-07-02 | 8:50:58 AM | 1.750 | 0 |
| 2024-07-02 | 8:35:12 AM | 1.740 | 0 |
| 2024-07-02 | 8:20:51 AM | 1.740 | 0 |
| 2024-07-02 | 8:05:22 AM | 1.750 | 0 |
| 2024-07-01 | 9:35:30 PM | 1.760 | 0 |
| 2024-07-01 | 9:00:31 PM | 1.750 | 0 |
| 2024-07-01 | 8:35:48 PM | 1.750 | 0 |
| 2024-07-01 | 8:00:36 PM | 1.740 | 0 |