| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:50:41 PM | 1.610 | 0 |
| 2024-08-13 | 3:35:48 PM | 1.590 | 0 |
| 2024-08-13 | 3:20:53 PM | 1.640 | 0 |
| 2024-08-13 | 3:00:53 PM | 1.650 | 0 |
| 2024-08-13 | 2:50:56 PM | 1.650 | 0 |
| 2024-08-13 | 2:35:13 PM | 1.650 | 0 |
| 2024-08-13 | 2:20:55 PM | 1.650 | 0 |
| 2024-08-13 | 2:01:00 PM | 1.650 | 0 |
| 2024-08-13 | 1:50:36 PM | 1.650 | 0 |
| 2024-08-13 | 1:35:20 PM | 1.650 | 0 |
| 2024-08-13 | 1:20:27 PM | 1.640 | 0 |
| 2024-08-13 | 1:00:31 PM | 1.640 | 0 |
| 2024-08-13 | 12:51:05 PM | 1.630 | 0 |