| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 11:48:56 | 4.44 | - |
| 16.07.2024 | 11:45:56 | 4.44 | - |
| 16.07.2024 | 11:42:56 | 4.44 | - |
| 16.07.2024 | 11:42:05 | 4.46 | - |
| 16.07.2024 | 11:39:05 | 4.46 | - |
| 16.07.2024 | 11:36:05 | 4.46 | - |
| 16.07.2024 | 11:33:05 | 4.46 | - |
| 16.07.2024 | 11:30:04 | 4.46 | - |
| 16.07.2024 | 11:30:01 | 4.43 | - |
| 16.07.2024 | 11:29:24 | 4.44 | - |
| 16.07.2024 | 11:26:24 | 4.44 | - |
| 16.07.2024 | 11:23:24 | 4.44 | - |