| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:34:37 PM | 3.31 | - |
| 2024-09-26 | 5:31:37 PM | 3.31 | - |
| 2024-09-26 | 5:30:07 PM | 3.32 | - |
| 2024-09-26 | 5:30:01 PM | 3.31 | - |
| 2024-09-26 | 5:30:00 PM | 3.31 | - |
| 2024-09-26 | 5:29:30 PM | 3.32 | - |
| 2024-09-26 | 5:26:29 PM | 3.32 | - |
| 2024-09-26 | 5:23:29 PM | 3.32 | - |
| 2024-09-26 | 5:20:29 PM | 3.32 | - |
| 2024-09-26 | 5:17:29 PM | 3.32 | - |
| 2024-09-26 | 5:14:29 PM | 3.32 | - |
| 2024-09-26 | 5:13:51 PM | 3.31 | - |
| 2024-09-26 | 5:13:50 PM | 3.32 | - |