| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-19 | 1:03:38 PM | 3.38 | - |
| 2024-10-19 | 1:03:38 PM | 3.38 | - |
| 2024-10-19 | 1:03:38 PM | 3.38 | - |
| 2024-10-19 | 1:03:38 PM | 3.38 | - |
| 2024-10-19 | 1:03:38 PM | 3.38 | - |
| 2024-10-19 | 1:03:38 PM | 3.38 | - |
| 2024-10-19 | 1:03:38 PM | 3.38 | - |
| 2024-10-19 | 1:03:38 PM | 3.38 | - |
| 2024-10-19 | 1:03:38 PM | 3.38 | - |
| 2024-10-19 | 1:03:38 PM | 3.38 | - |
| 2024-10-19 | 1:03:38 PM | 3.38 | - |
| 2024-10-19 | 1:03:38 PM | 3.38 | - |
| 2024-10-19 | 1:03:38 PM | 3.38 | - |