| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:17:42 PM | 1.440 | - |
| 2024-09-09 | 3:17:13 PM | 1.430 | - |
| 2024-09-09 | 3:14:17 PM | 1.440 | - |
| 2024-09-09 | 3:14:11 PM | 1.430 | - |
| 2024-09-09 | 2:59:05 PM | 1.440 | - |
| 2024-09-09 | 2:58:54 PM | 1.440 | - |
| 2024-09-09 | 2:57:45 PM | 1.430 | - |
| 2024-09-09 | 2:56:34 PM | 1.440 | - |
| 2024-09-09 | 2:56:08 PM | 1.430 | - |
| 2024-09-09 | 2:53:36 PM | 1.440 | - |
| 2024-09-09 | 2:53:31 PM | 1.430 | - |
| 2024-09-09 | 2:50:43 PM | 1.440 | - |