| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:10:51 PM | 2.360 | - |
| 2024-11-13 | 4:09:18 PM | 2.370 | - |
| 2024-11-13 | 4:08:59 PM | 2.380 | - |
| 2024-11-13 | 4:08:04 PM | 2.380 | - |
| 2024-11-13 | 4:07:24 PM | 2.390 | - |
| 2024-11-13 | 4:06:11 PM | 2.380 | - |
| 2024-11-13 | 4:04:37 PM | 2.370 | - |
| 2024-11-13 | 4:03:50 PM | 2.370 | - |
| 2024-11-13 | 4:01:45 PM | 2.370 | - |
| 2024-11-13 | 4:00:55 PM | 2.370 | - |
| 2024-11-13 | 3:59:54 PM | 2.360 | - |
| 2024-11-13 | 3:56:50 PM | 2.360 | - |
| 2024-11-13 | 3:56:07 PM | 2.360 | - |