| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:51:53 PM | 2.430 | - |
| 11/15/2024 | 9:51:46 PM | 2.440 | - |
| 11/15/2024 | 9:44:25 PM | 2.440 | - |
| 11/15/2024 | 9:43:29 PM | 2.450 | - |
| 11/15/2024 | 9:36:06 PM | 2.440 | - |
| 11/15/2024 | 9:36:01 PM | 2.440 | - |
| 11/15/2024 | 9:35:06 PM | 2.440 | - |
| 11/15/2024 | 8:02:32 PM | 2.450 | - |
| 11/15/2024 | 8:01:15 PM | 2.440 | - |
| 11/15/2024 | 8:00:25 PM | 2.440 | - |
| 11/15/2024 | 8:00:20 PM | 2.450 | - |
| 11/15/2024 | 7:59:51 PM | 2.450 | - |
| 11/15/2024 | 7:59:42 PM | 2.440 | - |