| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:15:25 AM | 2.370 | - |
| 2024-11-18 | 9:13:31 AM | 2.370 | - |
| 2024-11-18 | 9:13:19 AM | 2.370 | - |
| 2024-11-18 | 9:12:43 AM | 2.370 | - |
| 2024-11-18 | 9:12:20 AM | 2.370 | - |
| 2024-11-18 | 9:12:00 AM | 2.380 | - |
| 2024-11-18 | 9:11:41 AM | 2.370 | - |
| 2024-11-18 | 9:11:36 AM | 2.380 | - |
| 2024-11-18 | 9:11:11 AM | 2.380 | - |
| 2024-11-18 | 9:10:52 AM | 2.380 | - |
| 2024-11-18 | 9:10:36 AM | 2.370 | - |
| 2024-11-18 | 9:10:01 AM | 2.370 | - |
| 2024-11-18 | 9:09:31 AM | 2.370 | - |