| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:12:45 PM | 1.120 | - |
| 2024-10-11 | 9:12:02 PM | 1.120 | - |
| 2024-10-11 | 9:11:25 PM | 1.130 | - |
| 2024-10-11 | 9:00:20 PM | 1.120 | - |
| 2024-10-11 | 9:00:14 PM | 1.120 | - |
| 2024-10-11 | 8:58:36 PM | 1.130 | - |
| 2024-10-11 | 8:57:31 PM | 1.120 | - |
| 2024-10-11 | 8:56:28 PM | 1.120 | - |
| 2024-10-11 | 8:56:04 PM | 1.120 | - |
| 2024-10-11 | 8:55:49 PM | 1.130 | - |
| 2024-10-11 | 8:55:43 PM | 1.120 | - |
| 2024-10-11 | 8:55:18 PM | 1.120 | - |
| 2024-10-11 | 8:55:13 PM | 1.120 | - |