| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:13:20 AM | 0.770 | - |
| 2024-09-10 | 8:12:21 AM | 0.760 | - |
| 2024-09-10 | 8:12:16 AM | 0.770 | - |
| 2024-09-10 | 8:12:07 AM | 0.760 | - |
| 2024-09-10 | 8:12:02 AM | 0.770 | - |
| 2024-09-10 | 8:11:26 AM | 0.760 | - |
| 2024-09-10 | 8:10:49 AM | 0.760 | - |
| 2024-09-10 | 8:10:44 AM | 0.770 | - |
| 2024-09-10 | 8:10:28 AM | 0.760 | - |
| 2024-09-10 | 8:10:23 AM | 0.770 | - |
| 2024-09-10 | 8:10:08 AM | 0.760 | - |
| 2024-09-10 | 8:09:38 AM | 0.760 | - |
| 2024-09-10 | 8:09:32 AM | 0.770 | - |