| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:56 PM | 0.710 | - |
| 2024-09-13 | 9:50:40 PM | 0.700 | - |
| 2024-09-13 | 9:32:04 PM | 0.710 | - |
| 2024-09-13 | 9:31:49 PM | 0.700 | - |
| 2024-09-13 | 9:28:51 PM | 0.710 | - |
| 2024-09-13 | 9:27:27 PM | 0.700 | - |
| 2024-09-13 | 8:49:02 PM | 0.710 | - |
| 2024-09-13 | 8:48:56 PM | 0.720 | - |
| 2024-09-13 | 8:48:51 PM | 0.710 | - |
| 2024-09-13 | 8:48:42 PM | 0.720 | - |
| 2024-09-13 | 8:48:11 PM | 0.710 | - |
| 2024-09-13 | 8:48:05 PM | 0.720 | - |
| 2024-09-13 | 8:47:32 PM | 0.710 | - |