| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:02:39 PM | 0.620 | - |
| 2024-10-14 | 2:02:38 PM | 0.630 | - |
| 2024-10-14 | 2:02:31 PM | 0.630 | - |
| 2024-10-14 | 1:25:20 PM | 0.620 | - |
| 2024-10-14 | 1:24:44 PM | 0.610 | - |
| 2024-10-14 | 1:24:41 PM | 0.620 | - |
| 2024-10-14 | 1:24:32 PM | 0.610 | - |
| 2024-10-14 | 1:24:27 PM | 0.620 | - |
| 2024-10-14 | 1:23:58 PM | 0.610 | - |
| 2024-10-14 | 1:01:54 PM | 0.620 | - |
| 2024-10-14 | 12:59:01 PM | 0.630 | - |
| 2024-10-14 | 12:56:30 PM | 0.620 | - |
| 2024-10-14 | 12:56:15 PM | 0.630 | - |