| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:06:29 PM | 0.680 | - |
| 2024-10-16 | 7:06:25 PM | 0.670 | - |
| 2024-10-16 | 7:05:38 PM | 0.680 | - |
| 2024-10-16 | 7:04:19 PM | 0.680 | - |
| 2024-10-16 | 7:04:09 PM | 0.670 | - |
| 2024-10-16 | 6:57:46 PM | 0.680 | - |
| 2024-10-16 | 6:52:19 PM | 0.670 | - |
| 2024-10-16 | 6:50:46 PM | 0.680 | - |
| 2024-10-16 | 6:48:58 PM | 0.670 | - |
| 2024-10-16 | 6:48:51 PM | 0.680 | - |
| 2024-10-16 | 6:48:36 PM | 0.670 | - |
| 2024-10-16 | 6:47:29 PM | 0.680 | - |
| 2024-10-16 | 6:47:02 PM | 0.670 | - |