| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:23:30 PM | 0.820 | - |
| 2024-08-09 | 4:22:32 PM | 0.830 | - |
| 2024-08-09 | 4:21:11 PM | 0.830 | - |
| 2024-08-09 | 4:20:22 PM | 0.820 | - |
| 2024-08-09 | 4:20:02 PM | 0.830 | - |
| 2024-08-09 | 4:18:16 PM | 0.820 | - |
| 2024-08-09 | 4:06:49 PM | 0.830 | - |
| 2024-08-09 | 4:05:39 PM | 0.840 | - |
| 2024-08-09 | 4:03:24 PM | 0.840 | - |
| 2024-08-09 | 3:57:29 PM | 0.830 | - |
| 2024-08-09 | 3:55:56 PM | 0.820 | - |
| 2024-08-09 | 3:52:55 PM | 0.830 | - |
| 2024-08-09 | 3:50:50 PM | 0.820 | - |