| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:15:44 PM | 0.650 | - |
| 2024-10-15 | 5:15:15 PM | 0.650 | - |
| 2024-10-15 | 5:13:44 PM | 0.650 | - |
| 2024-10-15 | 5:06:04 PM | 0.660 | - |
| 2024-10-15 | 5:05:42 PM | 0.650 | - |
| 2024-10-15 | 5:04:04 PM | 0.660 | - |
| 2024-10-15 | 4:59:03 PM | 0.660 | - |
| 2024-10-15 | 4:53:34 PM | 0.650 | - |
| 2024-10-15 | 4:53:08 PM | 0.650 | - |
| 2024-10-15 | 4:52:57 PM | 0.640 | - |
| 2024-10-15 | 4:25:43 PM | 0.640 | - |
| 2024-10-15 | 4:25:17 PM | 0.650 | - |
| 2024-10-15 | 4:24:53 PM | 0.650 | - |