| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:09:36 PM | 0.670 | - |
| 2024-10-15 | 6:09:02 PM | 0.660 | - |
| 2024-10-15 | 6:07:31 PM | 0.670 | - |
| 2024-10-15 | 6:07:00 PM | 0.660 | - |
| 2024-10-15 | 6:06:45 PM | 0.670 | - |
| 2024-10-15 | 6:06:00 PM | 0.670 | - |
| 2024-10-15 | 6:05:45 PM | 0.670 | - |
| 2024-10-15 | 5:46:53 PM | 0.660 | - |
| 2024-10-15 | 5:40:15 PM | 0.660 | - |
| 2024-10-15 | 5:39:46 PM | 0.670 | - |
| 2024-10-15 | 5:22:41 PM | 0.660 | - |
| 2024-10-15 | 5:21:49 PM | 0.660 | - |
| 2024-10-15 | 5:15:50 PM | 0.660 | - |