| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:42:59 PM | 0.800 | 0 |
| 2024-08-06 | 3:56:26 PM | 0.820 | 0 |
| 2024-08-06 | 3:38:31 PM | 0.810 | 0 |
| 2024-08-06 | 2:38:18 PM | 0.830 | 0 |
| 2024-08-06 | 1:50:11 PM | 0.840 | 0 |
| 2024-08-06 | 12:54:17 PM | 0.830 | 0 |
| 2024-08-06 | 12:03:09 PM | 0.830 | 0 |
| 2024-08-06 | 11:02:59 AM | 0.830 | 0 |
| 2024-08-06 | 10:15:56 AM | 0.830 | 0 |
| 2024-08-06 | 9:50:20 AM | 0.840 | 0 |
| 2024-08-06 | 9:25:57 AM | 0.840 | 0 |
| 2024-08-06 | 8:14:15 AM | 0.840 | 0 |