| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:33:23 PM | 0.700 | 0 |
| 2024-09-13 | 7:18:21 PM | 0.700 | 0 |
| 2024-09-13 | 6:30:40 PM | 0.720 | 0 |
| 2024-09-13 | 5:33:53 PM | 0.750 | 0 |
| 2024-09-13 | 4:33:45 PM | 0.730 | 0 |
| 2024-09-13 | 4:32:15 PM | 0.730 | 0 |
| 2024-09-13 | 3:56:37 PM | 0.720 | 0 |
| 2024-09-13 | 3:34:50 PM | 0.740 | 0 |
| 2024-09-13 | 2:42:58 PM | 0.720 | 0 |
| 2024-09-13 | 1:44:37 PM | 0.690 | 0 |
| 2024-09-13 | 12:59:16 PM | 0.700 | 0 |
| 2024-09-13 | 12:06:13 PM | 0.700 | 0 |
| 2024-09-13 | 11:12:32 AM | 0.700 | 0 |