| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:14:22 PM | 0.780 | 0 |
| 2024-08-08 | 11:51:40 AM | 0.780 | 0 |
| 2024-08-08 | 11:16:23 AM | 0.780 | 0 |
| 2024-08-08 | 10:18:16 AM | 0.780 | 0 |
| 2024-08-08 | 9:33:07 AM | 0.790 | 0 |
| 2024-08-08 | 9:14:19 AM | 0.790 | 0 |
| 2024-08-07 | 7:41:37 PM | 0.790 | 0 |
| 2024-08-07 | 6:33:12 PM | 0.800 | 0 |
| 2024-08-07 | 5:34:37 PM | 0.810 | 0 |
| 2024-08-07 | 4:39:34 PM | 0.810 | 0 |
| 2024-08-07 | 4:29:02 PM | 0.810 | 0 |
| 2024-08-07 | 4:25:50 PM | 0.810 | 0 |
| 2024-08-07 | 3:47:48 PM | 0.820 | 0 |