| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:46 PM | 6.970 | 0 |
| 2024-10-18 | 7:36:58 PM | 6.900 | 0 |
| 2024-10-18 | 5:37:22 PM | 6.890 | 0 |
| 2024-10-18 | 3:36:55 PM | 6.700 | 0 |
| 2024-10-18 | 1:37:06 PM | 6.670 | 0 |
| 2024-10-18 | 11:36:19 AM | 6.670 | 0 |
| 2024-10-18 | 9:35:11 AM | 6.660 | 0 |
| 2024-10-18 | 8:02:16 AM | 6.660 | 0 |
| 2024-10-17 | 9:35:26 PM | 6.610 | 0 |
| 2024-10-17 | 7:35:12 PM | 6.660 | 0 |
| 2024-10-17 | 5:35:01 PM | 6.670 | 0 |
| 2024-10-17 | 3:35:16 PM | 6.540 | 0 |
| 2024-10-17 | 1:35:09 PM | 6.520 | 0 |