| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:47:32 PM | 6.56 | 0 |
| 2024-06-26 | 11:49:46 AM | 6.63 | 0 |
| 2024-06-25 | 9:43:00 PM | 6.66 | 0 |
| 2024-06-25 | 8:42:53 PM | 6.59 | 0 |
| 2024-06-25 | 7:43:11 PM | 6.55 | 0 |
| 2024-06-25 | 6:43:13 PM | 6.48 | 0 |
| 2024-06-25 | 5:49:59 PM | 6.51 | 0 |
| 2024-06-25 | 4:38:03 PM | 6.65 | 0 |
| 2024-06-25 | 2:52:28 PM | 6.75 | 0 |
| 2024-06-25 | 1:51:26 PM | 6.75 | 0 |
| 2024-06-25 | 11:46:35 AM | 6.72 | 0 |
| 2024-06-25 | 8:41:28 AM | 6.88 | 0 |