| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:29 PM | 5.150 | 0 |
| 2024-08-09 | 12:20:59 PM | 5.200 | 0 |
| 2024-08-09 | 11:50:38 AM | 5.210 | 0 |
| 2024-08-09 | 11:21:02 AM | 5.220 | 0 |
| 2024-08-09 | 10:50:33 AM | 5.210 | 0 |
| 2024-08-09 | 10:20:58 AM | 5.180 | 0 |
| 2024-08-09 | 9:50:35 AM | 5.170 | 0 |
| 2024-08-09 | 9:20:50 AM | 5.150 | 0 |
| 2024-08-09 | 8:50:34 AM | 5.170 | 0 |
| 2024-08-09 | 8:20:52 AM | 5.160 | 0 |
| 2024-08-08 | 9:50:24 PM | 5.130 | 0 |
| 2024-08-08 | 9:20:30 PM | 5.120 | 0 |
| 2024-08-08 | 8:50:22 PM | 5.090 | 0 |