| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:31 PM | 5.040 | 0 |
| 2024-08-09 | 9:20:35 PM | 5.030 | 0 |
| 2024-08-09 | 8:50:22 PM | 5.030 | 0 |
| 2024-08-09 | 8:20:44 PM | 4.990 | 0 |
| 2024-08-09 | 7:50:30 PM | 5.040 | 0 |
| 2024-08-09 | 7:20:53 PM | 5.040 | 0 |
| 2024-08-09 | 7:05:25 PM | 5.040 | 0 |
| 2024-08-09 | 6:50:26 PM | 5.020 | 0 |
| 2024-08-09 | 6:35:26 PM | 5.010 | 0 |
| 2024-08-09 | 6:20:13 PM | 4.980 | 0 |
| 2024-08-09 | 6:05:19 PM | 4.970 | 0 |
| 2024-08-09 | 5:50:27 PM | 5.010 | 0 |
| 2024-08-09 | 5:35:17 PM | 5.020 | 0 |