| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:04 | 6,320 | 0 |
| 12.07.2024 | 17:05:14 | 6,310 | 0 |
| 12.07.2024 | 16:50:34 | 6,340 | 0 |
| 12.07.2024 | 16:35:27 | 6,410 | 0 |
| 12.07.2024 | 16:20:11 | 6,370 | 0 |
| 12.07.2024 | 16:05:12 | 6,310 | 0 |
| 12.07.2024 | 15:50:31 | 6,510 | 0 |
| 12.07.2024 | 15:35:27 | 6,610 | 0 |
| 12.07.2024 | 15:20:12 | 6,600 | 0 |
| 12.07.2024 | 14:50:37 | 6,610 | 0 |
| 12.07.2024 | 14:21:05 | 6,640 | 0 |
| 12.07.2024 | 13:50:39 | 6,590 | 0 |
| 12.07.2024 | 13:20:54 | 6,590 | 0 |