| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:51:09 PM | 48.97 | 200 |
| 2024-07-22 | 4:51:09 PM | 48.97 | 162 |
| 2024-07-22 | 4:51:09 PM | 48.97 | 200 |
| 2024-07-22 | 4:51:09 PM | 48.97 | 200 |
| 2024-07-22 | 4:51:09 PM | 48.97 | 100 |
| 2024-07-22 | 4:51:09 PM | 48.97 | 162 |
| 2024-07-22 | 4:51:09 PM | 48.97 | 400 |
| 2024-07-22 | 4:51:09 PM | 48.97 | 100 |
| 2024-07-22 | 4:51:09 PM | 48.97 | 300 |
| 2024-07-22 | 4:51:09 PM | 48.97 | 100 |
| 2024-07-22 | 4:51:09 PM | 48.97 | 200 |
| 2024-07-22 | 4:51:09 PM | 48.97 | 300 |
| 2024-07-22 | 4:51:00 PM | 48.97 | 100 |