| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:45:39 PM | 49.13 | 100 |
| 2024-07-22 | 5:45:36 PM | 49.12 | 786 |
| 2024-07-22 | 5:45:32 PM | 49.12 | 394 |
| 2024-07-22 | 5:45:32 PM | 49.12 | 100 |
| 2024-07-22 | 5:45:32 PM | 49.12 | 100 |
| 2024-07-22 | 5:45:15 PM | 49.12 | 148 |
| 2024-07-22 | 5:45:15 PM | 49.12 | 248 |
| 2024-07-22 | 5:45:15 PM | 49.12 | 148 |
| 2024-07-22 | 5:45:15 PM | 49.12 | 800 |
| 2024-07-22 | 5:45:14 PM | 49.12 | 100 |
| 2024-07-22 | 5:45:14 PM | 49.11 | 100 |
| 2024-07-22 | 5:45:14 PM | 49.11 | 100 |
| 2024-07-22 | 5:45:10 PM | 49.11 | 100 |