| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:03 PM | 7.620 | - |
| 2024-07-30 | 9:51:13 PM | 7.620 | - |
| 2024-07-30 | 9:50:18 PM | 7.610 | - |
| 2024-07-30 | 9:48:46 PM | 7.610 | - |
| 2024-07-30 | 9:47:21 PM | 7.600 | - |
| 2024-07-30 | 9:47:07 PM | 7.590 | - |
| 2024-07-30 | 9:46:13 PM | 7.580 | - |
| 2024-07-30 | 9:45:27 PM | 7.590 | - |
| 2024-07-30 | 9:45:03 PM | 7.580 | - |
| 2024-07-30 | 9:44:43 PM | 7.590 | - |
| 2024-07-30 | 9:44:04 PM | 7.580 | - |
| 2024-07-30 | 9:43:52 PM | 7.570 | - |
| 2024-07-30 | 9:43:47 PM | 7.580 | - |