| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:42:31 PM | 8.560 | - |
| 2024-11-12 | 12:42:26 PM | 8.560 | - |
| 2024-11-12 | 12:42:18 PM | 8.560 | - |
| 2024-11-12 | 12:42:13 PM | 8.560 | - |
| 2024-11-12 | 12:41:28 PM | 8.560 | - |
| 2024-11-12 | 12:40:48 PM | 8.560 | - |
| 2024-11-12 | 12:40:24 PM | 8.560 | - |
| 2024-11-12 | 12:40:11 PM | 8.560 | - |
| 2024-11-12 | 12:36:00 PM | 8.560 | - |
| 2024-11-12 | 12:23:49 PM | 8.560 | - |
| 2024-11-12 | 12:23:34 PM | 8.560 | - |
| 2024-11-12 | 12:21:21 PM | 8.560 | - |
| 2024-11-12 | 12:21:02 PM | 8.560 | - |