| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:54:31 AM | 0.580 | - |
| 2024-09-13 | 11:54:05 AM | 0.580 | - |
| 2024-09-13 | 11:51:04 AM | 0.590 | - |
| 2024-09-13 | 11:50:16 AM | 0.580 | - |
| 2024-09-13 | 10:36:06 AM | 0.590 | - |
| 2024-09-13 | 10:34:12 AM | 0.580 | - |
| 2024-09-13 | 10:31:40 AM | 0.590 | - |
| 2024-09-13 | 10:31:13 AM | 0.580 | - |
| 2024-09-13 | 10:31:07 AM | 0.580 | - |
| 2024-09-13 | 10:30:48 AM | 0.580 | - |
| 2024-09-13 | 10:30:44 AM | 0.590 | - |
| 2024-09-13 | 10:29:21 AM | 0.580 | - |
| 2024-09-13 | 10:28:58 AM | 0.580 | - |